24H 最高$5.41
24H 最低$5.09
今日开盘$5.16
24H 成交量$8.97万
流通市值—
24H 涨跌额($0.11)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.0351 | $39.30万 | $3,699.18万 | 2.85% |
| 644 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000477 | $7.20万 | $2,007.02万 | 1.05% |
| 410 |
OGOG Fan Token
|
$2.23 | $2.29 | $2.14 | $26.84万 | $919.25万 | 4.11% |
| 92 |
BMTBubblemaps
|
$0.02317 | $0.02492 | $0.02297 | $235.35万 | $610.03万 | -4.53% |
| 112 |
MUBARAKMubarak
|
$0.04232 | $0.04435 | $0.04051 | $173.18万 | $4,355.48万 | 3.98% |
| 680 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.05万 | — | 1.62% |
| 448 |
GMTGMT
|
$0.00626 | $0.00641 | $0.00604 | $22.10万 | $1,990.48万 | 3.47% |
| 132 |
SHIBShiba Inu
|
$0.00000451 | $0.00000463 | $0.00000449 | $128.11万 | $27.00亿 | -0.88% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 325 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $37.32万 | $2.16亿 | 0.31% |
| 356 |
DODODODO
|
$0.02203 | $0.02212 | $0.02172 | $33.14万 | $1,593.48万 | -0.32% |
| 231 |
AMPAmp
|
$0.000645 | $0.000674 | $0.00062 | $58.98万 | $5,522.16万 | 1.74% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 505 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1162 | $16.82万 | $1.02亿 | 2.48% |
| 656 |
DGB极特币
|
$0.00302 | $0.00307 | $0.00297 | $6.66万 | $5,624.13万 | 0.67% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,204.39万 | $2.83亿 | 0.03% |
| 479 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0389 | $19.46万 | $798.27万 | 2.31% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
TQQQB _BTC行情
Chainlink _比特币行情
Tether Gold _BTC行情
比特现金 _数字货币市值
牛来 _BTC行情
Chainlink _BTC行情
LayerZero _以太坊ETH价格
Hyperliquid _加密货币行情
Act I : The _数字货币市值
Moonriver _BTC行情
Zilliqa _比特币
Ripple USD _BTC行情
Act I : The _加密货币行情
Starknet _数字货币市值
Hyperliquid _数字货币市值
Worldcoin _BTC行情
Avalanche _比特币行情
BMNRB _比特币
Hashflow _数字货币市值
恒星币 _数字货币市值
比特币 _币种排行
波场 _数字货币市值
Worldcoin _BTC行情
Huma Finance _加密货币行情
MarsCoin _比特币行情
USDC _以太坊ETH价格
TQQQB _比特币
Sui _加密货币行情
LayerZero _以太坊ETH价格
Polygon _BTC行情
Ether.fi _比特币行情
SNXXB _比特币
BMNRB _比特币行情
Ethena _比特币
Pepe _数字货币市值
牛来 _BTC行情
Aster _比特币行情
Tether Gold _数字货币市值
Aptos _数字货币市值
Plasma _比特币