24H 最高$58.20
24H 最低$47.32
今日开盘$57.08
24H 成交量$90.68万
流通市值—
24H 涨跌额(-$7.84)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 372 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0379 | $36.12万 | $3,825.66万 | -4.53% |
| 588 |
SLPSmooth Love Potion
|
$0.000474 | $0.000506 | $0.000473 | $13.00万 | $1,984.05万 | -6.32% |
| 487 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $21.73万 | $941.64万 | -1.31% |
| 113 |
BMTBubblemaps
|
$0.0212 | $0.02185 | $0.02044 | $204.69万 | $526.71万 | -1.94% |
| 153 |
MUBARAKMubarak
|
$0.04181 | $0.04531 | $0.04161 | $115.16万 | $4,239.82万 | -7.03% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 555 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.18万 | $1,968.38万 | -4.75% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.85万 | $26.93亿 | -2.77% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 356 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.58万 | $2.08亿 | -4.48% |
| 321 |
DODODODO
|
$0.02188 | $0.02331 | $0.02151 | $43.28万 | $1,577.77万 | -1.57% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.71% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 471 |
IMXImmutable X
|
$0.1202 | $0.1234 | $0.1181 | $23.47万 | $1.00亿 | -2.28% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.51万 | $5,893.16万 | 0.32% |
| 36 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9981 | $0.9967 | $1,134.53万 | $2.99亿 | -0.10% |
| 393 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.06万 | $825.14万 | -6.85% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
牛来 _币种排行
BEAMX _数字货币市值
ZAMA _加密货币行情
MegaETH _加密货币行情
DRAMB _BTC行情
Dogecoin _数字货币市值
MUB _比特币
Caldera _加密货币行情
BNCB _加密货币行情
Sui _币种排行
Aptos _BTC行情
LITEB _比特币
Quant _以太坊ETH价格
USD1 _币种排行
INTCB _比特币
Worldcoin _比特币行情
XRP _比特币行情
BitTensor _比特币
Polkadot _数字货币市值
BNCB _BTC行情
AAPLB _加密货币行情
PAX Gold _加密货币行情
QQQB _加密货币行情
GOOGLB _比特币行情
Lisk _币种排行
MegaETH _以太坊ETH价格
Near Protocol _数字货币市值
Aerodrome _数字货币市值
Caldera _比特币行情
Caldera _以太坊ETH价格
CRWVB _以太坊ETH价格
Quant _数字货币市值
Chainlink _比特币行情
Litecoin _数字货币市值
Celo _BTC行情
Ethereum _数字货币市值
THORChain _比特币
OFFICIAL TRUMP _比特币行情
INTCB _加密货币行情
TRON _以太坊ETH价格